Search is not available for this dataset
ts timestamp[us, tz=UTC]date 2017-08-17 00:00:00 2026-09-17 23:45:00 ⌀ | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 392B |
|---|---|---|---|---|---|
2017-11-08T05:45:00Z | 1.85 | 1.8789 | 1.85 | 1.87 | 580.629998 |
2017-11-08T06:00:00Z | 1.87 | 1.8789 | 1.86 | 1.86 | 69.989999 |
2017-11-08T06:15:00Z | 1.86 | 1.89 | 1.8235 | 1.8235 | 791.020016 |
2017-11-08T06:30:00Z | 1.8235 | 1.9486 | 1.8235 | 1.8513 | 5,144.219969 |
2017-11-08T06:45:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:00:00Z | 1.8513 | 1.8513 | 1.8513 | 1.8513 | 0 |
2017-11-08T07:15:00Z | 1.8513 | 1.988 | 1.8513 | 1.988 | 1,698.959961 |
2017-11-08T07:30:00Z | 1.988 | 1.988 | 1.8621 | 1.8621 | 21.98 |
2017-11-08T07:45:00Z | 1.8621 | 1.8631 | 1.8621 | 1.8631 | 20 |
2017-11-08T08:00:00Z | 1.8631 | 1.9448 | 1.8631 | 1.9448 | 25.209999 |
2017-11-08T08:15:00Z | 1.9448 | 1.9448 | 1.9447 | 1.9447 | 25 |
2017-11-08T08:30:00Z | 1.9447 | 1.9447 | 1.9437 | 1.9438 | 32.449999 |
2017-11-08T08:45:00Z | 1.9438 | 1.9438 | 1.8763 | 1.8763 | 711.970001 |
2017-11-08T09:00:00Z | 1.8763 | 1.8764 | 1.8763 | 1.8764 | 1,273.410015 |
2017-11-08T09:15:00Z | 1.8764 | 1.94 | 1.8757 | 1.8757 | 4,359.919922 |
2017-11-08T09:30:00Z | 1.8757 | 1.8757 | 1.8757 | 1.8757 | 0 |
2017-11-08T09:45:00Z | 1.8757 | 1.937 | 1.8757 | 1.935 | 301 |
2017-11-08T10:00:00Z | 1.935 | 1.935 | 1.9 | 1.9 | 32.83 |
2017-11-08T10:15:00Z | 1.9 | 1.9 | 1.8999 | 1.9 | 1,396.769943 |
2017-11-08T10:30:00Z | 1.9 | 1.9 | 1.8999 | 1.8999 | 228.239998 |
2017-11-08T10:45:00Z | 1.8999 | 1.9 | 1.8998 | 1.8998 | 844.52002 |
2017-11-08T11:00:00Z | 1.8998 | 1.8999 | 1.8824 | 1.8824 | 1,057.459961 |
2017-11-08T11:15:00Z | 1.8824 | 1.8998 | 1.8821 | 1.8998 | 2,266.14001 |
2017-11-08T11:30:00Z | 1.8998 | 1.8998 | 1.8995 | 1.8997 | 382.580011 |
2017-11-08T11:45:00Z | 1.8997 | 1.8997 | 1.8736 | 1.8736 | 2,067.990005 |
2017-11-08T12:00:00Z | 1.87 | 1.8974 | 1.87 | 1.8974 | 3,413.229972 |
2017-11-08T12:15:00Z | 1.8974 | 1.8998 | 1.85 | 1.85 | 5,583.67017 |
2017-11-08T12:30:00Z | 1.85 | 1.8971 | 1.821 | 1.821 | 4,234.910065 |
2017-11-08T12:45:00Z | 1.821 | 1.83 | 1.821 | 1.821 | 2,571.049958 |
2017-11-08T13:00:00Z | 1.8211 | 1.85 | 1.8211 | 1.85 | 132.04 |
2017-11-08T13:15:00Z | 1.85 | 1.8799 | 1.83 | 1.835 | 499.219999 |
2017-11-08T13:30:00Z | 1.835 | 1.836 | 1.835 | 1.836 | 125.709999 |
2017-11-08T13:45:00Z | 1.836 | 1.8369 | 1.836 | 1.8369 | 43.78 |
2017-11-08T14:00:00Z | 1.8369 | 1.8779 | 1.8368 | 1.8775 | 401.699997 |
2017-11-08T14:15:00Z | 1.8775 | 1.8999 | 1.8773 | 1.8999 | 3,960.760014 |
2017-11-08T14:30:00Z | 1.8999 | 1.929 | 1.899 | 1.899 | 3,322.509964 |
2017-11-08T14:45:00Z | 1.899 | 1.8996 | 1.899 | 1.8996 | 7,582.700224 |
2017-11-08T15:00:00Z | 1.8996 | 1.8996 | 1.899 | 1.899 | 69.159999 |
2017-11-08T15:15:00Z | 1.899 | 1.899 | 1.878 | 1.878 | 185.559999 |
2017-11-08T15:30:00Z | 1.869 | 1.899 | 1.869 | 1.87 | 246.299999 |
2017-11-08T15:45:00Z | 1.87 | 1.93 | 1.8695 | 1.93 | 2,605.409966 |
2017-11-08T16:00:00Z | 1.93 | 1.93 | 1.9235 | 1.9235 | 498.669994 |
2017-11-08T16:15:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 670.070004 |
2017-11-08T16:30:00Z | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 0 |
2017-11-08T16:45:00Z | 1.9235 | 1.9235 | 1.9234 | 1.9235 | 373.389999 |
2017-11-08T17:00:00Z | 1.9235 | 1.93 | 1.88 | 1.88 | 192.610001 |
2017-11-08T17:15:00Z | 1.88 | 1.9498 | 1.88 | 1.9498 | 2,935.69001 |
2017-11-08T17:30:00Z | 1.9498 | 1.9498 | 1.849 | 1.925 | 1,379.950025 |
2017-11-08T17:45:00Z | 1.925 | 1.95 | 1.925 | 1.93 | 4,396.969924 |
2017-11-08T18:00:00Z | 1.93 | 1.96 | 1.93 | 1.9599 | 19,725.819847 |
2017-11-08T18:15:00Z | 1.9599 | 1.99 | 1.9598 | 1.98 | 14,165.959946 |
2017-11-08T18:30:00Z | 1.98 | 1.98 | 1.789 | 1.789 | 19,409.379744 |
2017-11-08T18:45:00Z | 1.789 | 1.8978 | 1.78 | 1.895 | 14,227.269807 |
2017-11-08T19:00:00Z | 1.895 | 1.94 | 1.895 | 1.94 | 8,031.379963 |
2017-11-08T19:15:00Z | 1.9497 | 1.97 | 1.9003 | 1.968 | 6,964.710041 |
2017-11-08T19:30:00Z | 1.968 | 1.9734 | 1.87 | 1.95 | 3,811.290039 |
2017-11-08T19:45:00Z | 1.95 | 1.95 | 1.9016 | 1.95 | 1,784.630009 |
2017-11-08T20:00:00Z | 1.95 | 1.95 | 1.9 | 1.94 | 1,643.989974 |
2017-11-08T20:15:00Z | 1.9486 | 1.99 | 1.9399 | 1.99 | 22,325.069939 |
2017-11-08T20:30:00Z | 1.99 | 1.99 | 1.9 | 1.9788 | 4,366.999939 |
2017-11-08T20:45:00Z | 1.9788 | 1.9788 | 1.9 | 1.95 | 2,357.269997 |
2017-11-08T21:00:00Z | 1.9779 | 1.9897 | 1.9775 | 1.9897 | 325.830002 |
2017-11-08T21:15:00Z | 1.9502 | 1.9897 | 1.9121 | 1.951 | 3,746.569992 |
2017-11-08T21:30:00Z | 1.951 | 1.951 | 1.95 | 1.95 | 110.769997 |
2017-11-08T21:45:00Z | 1.95 | 1.95 | 1.9 | 1.9 | 596.84 |
2017-11-08T22:00:00Z | 1.9 | 1.9888 | 1.9 | 1.9 | 3,140.309998 |
2017-11-08T22:15:00Z | 1.9 | 1.9879 | 1.9 | 1.9879 | 31.63 |
2017-11-08T22:30:00Z | 1.9879 | 1.9879 | 1.98 | 1.985 | 162.239996 |
2017-11-08T22:45:00Z | 1.91 | 1.9888 | 1.9002 | 1.9887 | 11,624.390106 |
2017-11-08T23:00:00Z | 1.9887 | 1.9887 | 1.875 | 1.9001 | 5,070.300034 |
2017-11-08T23:15:00Z | 1.9001 | 1.9003 | 1.875 | 1.875 | 20,504.309387 |
2017-11-08T23:30:00Z | 1.875 | 1.977 | 1.875 | 1.878 | 18,915.059814 |
2017-11-08T23:45:00Z | 1.878 | 1.9899 | 1.878 | 1.9889 | 15,367.520081 |
2017-11-09T00:00:00Z | 1.9889 | 1.9899 | 1.9192 | 1.9894 | 1,794.370003 |
2017-11-09T00:15:00Z | 1.9894 | 1.9894 | 1.9 | 1.9 | 477.770008 |
2017-11-09T00:30:00Z | 1.9 | 1.9765 | 1.9 | 1.976 | 430.979982 |
2017-11-09T00:45:00Z | 1.976 | 1.9899 | 1.9251 | 1.9251 | 8,153.779884 |
2017-11-09T01:00:00Z | 1.9251 | 1.9255 | 1.925 | 1.925 | 4,859.959988 |
2017-11-09T01:15:00Z | 1.925 | 1.976 | 1.925 | 1.9588 | 254.710006 |
2017-11-09T01:30:00Z | 1.9755 | 1.9999 | 1.9755 | 1.9999 | 3,507.26001 |
2017-11-09T01:45:00Z | 1.9999 | 1.9999 | 1.9755 | 1.999 | 2,196.419952 |
2017-11-09T02:00:00Z | 1.998 | 1.999 | 1.931 | 1.931 | 3,009.280121 |
2017-11-09T02:15:00Z | 1.931 | 1.9798 | 1.931 | 1.9798 | 196.039999 |
2017-11-09T02:30:00Z | 1.9798 | 1.98 | 1.9391 | 1.98 | 5,896.550049 |
2017-11-09T02:45:00Z | 1.98 | 1.998 | 1.9407 | 1.989 | 4,711.600102 |
2017-11-09T03:00:00Z | 1.989 | 1.989 | 1.9889 | 1.989 | 18.299999 |
2017-11-09T03:15:00Z | 1.989 | 1.989 | 1.9888 | 1.9889 | 408.919998 |
2017-11-09T03:30:00Z | 1.9889 | 1.9889 | 1.9408 | 1.95 | 3,376.429932 |
2017-11-09T03:45:00Z | 1.956 | 2.05 | 1.95 | 2.05 | 5,496.47007 |
2017-11-09T04:00:00Z | 2.05 | 2.05 | 1.96 | 1.999 | 859.110001 |
2017-11-09T04:15:00Z | 2 | 2.0295 | 2 | 2.0295 | 886.950004 |
2017-11-09T04:30:00Z | 2.0295 | 2.0295 | 2.0294 | 2.0294 | 71 |
2017-11-09T04:45:00Z | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 200 |
2017-11-09T05:00:00Z | 2.0294 | 2.0295 | 1.9761 | 1.9761 | 3,495.220043 |
2017-11-09T05:15:00Z | 1.9761 | 2 | 1.9761 | 2 | 218.899994 |
2017-11-09T05:30:00Z | 2 | 2.0287 | 1.9766 | 2.0287 | 126.519997 |
2017-11-09T05:45:00Z | 2.0287 | 2.0287 | 2 | 2 | 313.87 |
2017-11-09T06:00:00Z | 2 | 2 | 2 | 2 | 0 |
2017-11-09T06:15:00Z | 2 | 2 | 2 | 2 | 30 |
2017-11-09T06:30:00Z | 2 | 2.02 | 2 | 2.02 | 4,991.790058 |